BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.24 EUR | -.--% |
|
| Current month | +11.63% | ||
| 1 month | +11.63% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.195 € | 0.24 € | 0.24 € |
| Volume | 10 | 8 | 14 | 13 |
| Change | -4.88% | -.--% | +23.08% | -.--% |
| Opening | 0.21 | 0.19 | 0.19 | 0.23 |
| High | 0.21 | 0.20 | 0.24 | 0.25 |
| Low | 0.19 | 0.19 | 0.18 | 0.23 |
Performance
| 1 week | +11.63% | ||
| Current month | +11.63% | ||
| 1 month | +11.63% |
Highs and lows
1 week
0.18
0.25
1 month
0.180.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cba45bf8de42bf5a18dc0fafaf211c.XiPnPYW2RxdcrKAyKUeTr6ehHU2FQ-dGrwxnN0NpB-w.DXOPEMfCLVAagfV4TDP8_ZKSexnicpEU4FQedHs8UaU3bI9K3IQDJjDa8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:58 | 0.24 | 1 | 13 |
| 16:13:55 | 0.245 | 1 | 12 |
| 15:03:46 | 0.235 | 1 | 11 |
| 14:58:45 | 0.24 | 1 | 10 |
| 13:33:34 | 0.235 | 1 | 9 |
| 13:28:33 | 0.23 | 1 | 8 |
| 13:13:31 | 0.225 | 1 | 7 |
| 12:48:28 | 0.235 | 1 | 6 |
| 10:48:12 | 0.225 | 1 | 5 |
| 10:13:08 | 0.235 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24 |
| Issuer | |
| 0Q3NB | |
| ISIN | NLBNPFR1ZQW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.27 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 0Q3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/14/0.2/20.09.24
