Market Closed - Euronext Paris 16:43:42 31/05/2024 BST | ||
0.895 EUR | +14.01% |
1 month | +43.20% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.735 € | 0.775 € | 0.785 € | 0.895 € |
Volume | 58 | 61 | 56 | 65 |
Change | -21.39% | +5.44% | +1.29% | +14.01% |
Opening | 0.94 | 0.71 | 0.76 | 0.82 |
High | 1.03 | 0.78 | 0.82 | 0.92 |
Low | 0.70 | 0.69 | 0.72 | 0.80 |
Performance
1 week | -2.19% | ||
1 month | +43.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:42 | 0.895 | 1 | 65 |
16:38:41 | 0.875 | 1 | 64 |
16:28:40 | 0.885 | 1 | 63 |
16:03:37 | 0.895 | 1 | 62 |
15:48:35 | 0.905 | 1 | 61 |
15:43:34 | 0.895 | 1 | 60 |
15:38:33 | 0.885 | 1 | 59 |
15:33:33 | 0.895 | 1 | 58 |
15:28:32 | 0.885 | 1 | 57 |
15:18:31 | 0.905 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24 |
Issuer | |
4M3NB | |
ISIN | NLBNPFR1ZN06 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.06 € |
---|---|
Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- 4M3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24