BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24

Warrant

YL3NB

NLBNPFR1ZLX2

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.235 EUR -20.34% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24
Current month+4.44%
1 month+4.44%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24(YL3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.335 € 0.275 € 0.295 € 0.235 €
Volume 36 24 35 25
Change -16.25% -17.91% +7.27% -20.34%
Opening 0.37 0.27 0.26 0.26
High 0.38 0.29 0.31 0.26
Low 0.32 0.26 0.25 0.22

Performance

1 week-38.96%
Current month+4.44%
1 month+4.44%

Highs and lows

1 week
0.22
Extreme 0.215
0.40
1 month
0.22
Extreme 0.215
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

510a486994ddcc5e9453aec694.uYBI1Xb4mFiwrToKbsjcZP_uRJa8BF5CwYh24fCXGIA.7LQ_5BCJ0DX-xH1JOKyqUamiAeDjXDdwtvkihqDja8Pe5heCI6rqYIP-bw
DatePriceVolumeDaily volume
16:39:02 0.235 1 25
16:18:59 0.225 1 24
16:13:58 0.235 1 23
16:08:58 0.225 1 22
15:58:57 0.235 1 21
15:53:56 0.245 1 20
15:43:55 0.235 1 19
15:28:53 0.245 1 18
15:03:49 0.255 1 17
14:58:49 0.26 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24
Issuer
YL3NB
ISINNLBNPFR1ZLX2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.775 €
Lowest since issue 0.12 €
  1. Stock Market
  2. Warrants
  3. YL3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24