BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.395 EUR | +14.49% |
|
| Current month | +14.93% | ||
| 1 month | -33.04% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.335 € | 0.335 € | 0.345 € | 0.385 € |
| Volume | 42 | 43 | 37 | 32 |
| Change | -21.18% | 0.00% | +2.99% | +11.59% |
| Opening | 0.37 | 0.38 | 0.37 | 0.41 |
| High | 0.37 | 0.40 | 0.38 | 0.42 |
| Low | 0.32 | 0.34 | 0.34 | 0.38 |
Performance
| 1 week | -2.53% | ||
| Current month | +14.93% | ||
| 1 month | -33.04% |
Highs and lows
1 week
0.32
0.44
1 month
0.321.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5665e.pdouAooVLBpVFjSOokqtmTcixZaoyOPCGKM8K2HCQQo.7a8eO7tCRnYTWGTXkzzd91gUp-HsiralTeFMRzCRO2uTlRg7_3EbXRN_DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:42 | 0.385 | 1 | 32 |
| 16:34:40 | 0.395 | 1 | 31 |
| 16:29:40 | 0.385 | 1 | 30 |
| 15:44:34 | 0.395 | 1 | 29 |
| 15:39:33 | 0.405 | 1 | 28 |
| 15:24:32 | 0.395 | 1 | 27 |
| 15:09:30 | 0.385 | 1 | 26 |
| 15:04:29 | 0.375 | 1 | 25 |
| 14:59:28 | 0.39 | 1 | 24 |
| 14:54:28 | 0.395 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24 |
| Issuer | |
| XL3NB | |
| ISIN | NLBNPFR1ZLW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- XL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24