BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24

Warrant

VL3NB

NLBNPFR1ZLU8

Market Closed - Euronext Paris 17:30:02 28/05/2024 BST
0.275 EUR -25.68% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24
Current month+27.91%
1 month+17.02%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24(VL3NB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.305 € 0.355 € 0.37 € 0.275 €
Volume 65 38 22 39
Change -29.89% +16.39% +4.23% -25.68%
Opening 0.30 0.25 0.31 0.33
High 0.39 0.36 0.37 0.33
Low 0.23 0.24 0.31 0.25

Performance

1 week-55.28%
Current month+27.91%
1 month+17.02%

Highs and lows

1 week
0.23
Extreme 0.23
0.61
1 month
0.22
Extreme 0.215
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9ffa6adb07532c.DoNVEJNUIPxPnNULNrhzhvPGhekPdJ99c-32FbHitMo.T8kcWfgcT4x32OFFUokkx6X14o5HGPRQJYa1RfyFhvt0zG1W1mMSl3_Tog
DatePriceVolumeDaily volume
16:40:41 0.265 1 37
16:05:33 0.255 1 36
16:00:32 0.245 1 35
15:50:30 0.265 1 34
15:45:28 0.255 1 33
15:40:27 0.245 1 32
15:35:26 0.255 1 31
15:20:23 0.265 1 30
15:15:22 0.275 1 29
15:10:21 0.265 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24
Issuer
VL3NB
ISINNLBNPFR1ZLU8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.945 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Warrants
  3. VL3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24