BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.88/100/20.09.24 | Market Closed - Euronext Paris 17:30:02 11/06/2024 BST | ||
| 0.265 EUR | +12.77% |
|
| Current month | -29.33% | ||
| 1 month | -62.41% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 0.315 € | 0.275 € | 0.235 € | 0.265 € |
| Volume | 43 | 33 | 40 | 37 |
| Change | -3.08% | -12.70% | -14.55% | +12.77% |
| Opening | 0.32 | 0.33 | 0.23 | 0.25 |
| High | 0.35 | 0.33 | 0.25 | 0.27 |
| Low | 0.31 | 0.27 | 0.23 | 0.22 |
Performance
| 1 week | -20.90% | ||
| Current month | -29.33% | ||
| 1 month | -62.41% |
Highs and lows
1 week
0.22
0.36
1 month
0.220.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf09f.RT9p9DZkfmaK1WC5Gjv0VpnMKE0Z5XI99xNWfdE6cwA.J0crpGcUJFTosSzAS3-WNc-2Hxhf1UsQpCYAGLAMC1AHeTa9AysPUs-dFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:32 | 0.255 | 1 | 35 |
| 15:40:30 | 0.245 | 1 | 34 |
| 15:05:23 | 0.255 | 1 | 33 |
| 15:00:22 | 0.26 | 1 | 32 |
| 14:55:22 | 0.255 | 1 | 31 |
| 14:35:18 | 0.245 | 1 | 30 |
| 14:15:14 | 0.235 | 1 | 29 |
| 13:40:07 | 0.245 | 1 | 28 |
| 13:35:06 | 0.225 | 1 | 27 |
| 13:30:05 | 0.23 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.88/100/20.09.24 |
| Issuer | |
| XK3NB | |
| ISIN | NLBNPFR1ZKW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.115 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- XK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.88/100/20.09.24
