BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/21.03.25 | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.705 EUR | -7.84% |
|
| Current month | +4.32% | ||
| 1 month | +1.40% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.715 € | 0.695 € | 0.755 € | 0.765 € | 0.705 € |
| Volume | 40 | 42 | 32 | 39 | 42 |
| Change | +4.38% | -2.80% | +8.63% | +1.32% | -7.84% |
| Opening | 0.67 | 0.68 | 0.71 | 0.79 | 0.755 |
| High | 0.72 | 0.77 | 0.76 | 0.79 | 0.755 |
| Low | 0.66 | 0.67 | 0.67 | 0.73 | 0.695 |
Performance
| 1 week | +5.84% | ||
| Current month | +4.32% | ||
| 1 month | +1.40% |
Highs and lows
1 week
0.66
0.79
1 month
0.610.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f1b58993f3ba176152b3001bf6.OzgwYQrSjlf_autCZz7Isn-O3Eesh_JIU9GtVZAUz8w.WFsBOWOhxQSyXr9zVVH_wE_tn3Dt7ZchGITcHaV7-6h2YF83TbHrLcwPqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:15 | 0.725 | 1 | 37 |
| 15:54:15 | 0.715 | 1 | 36 |
| 15:49:14 | 0.725 | 1 | 35 |
| 15:44:14 | 0.735 | 1 | 34 |
| 15:39:13 | 0.745 | 1 | 33 |
| 15:34:12 | 0.735 | 1 | 32 |
| 15:29:12 | 0.725 | 1 | 31 |
| 15:24:11 | 0.735 | 1 | 30 |
| 15:14:10 | 0.715 | 1 | 29 |
| 15:04:09 | 0.725 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/21.03.25 |
| Issuer | |
| BL3NB | |
| ISIN | NLBNPFR1ZLA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.605 € |
- Stock Market
- Warrants
- BL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/21.03.25