BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24

Warrant

TL3NB

NLBNPFR1ZLS2

Market Closed - Euronext Paris 15:03:03 23/05/2024 BST
0.105 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24
Current month-22.22%
1 month-32.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24(TL3NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.155 € 0.145 € 0.115 € 0.105 € 0.105 €
Volume 10 6 12 8 6
Change -6.06% -6.45% -20.69% -8.70% 0.00%
Opening 0.16 0.17 0.14 0.12 0.11
High 0.18 0.17 0.15 0.12 0.11
Low 0.16 0.15 0.12 0.11 0.105

Performance

1 week-36.36%
Current month-22.22%
1 month-32.26%

Highs and lows

1 week
0.11
Extreme 0.105
0.18
1 month
0.11
Extreme 0.105
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3676efcbda25aa182.kTztM4VvuX_lJ7OnXrhLnnfp7xxJQMu-q6cubjUYkJE.8kioZdM91BfWdIbhKvox0j3d23s4OKjPme1NKkdJ4f7abIZr7VfAN7Bs0A
DatePriceVolumeDaily volume
15:03:03 0.105 1 6
14:58:02 0.11 1 5
13:37:52 0.105 1 4
13:32:52 0.11 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24
Issuer
TL3NB
ISINNLBNPFR1ZLS2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. TL3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24