BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/1150/0.025/20.12.24 Quotes BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/1150/0.025/20.12.24
Warrant
DK3NB
NLBNPFR1ZKC8
| Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 0.075 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.075 € | 0.075 € | 0.075 € |
| Volume | 8 | 18 | 8 | 16 |
| Change | 0.00% | +15.38% | 0.00% | 0.00% |
| Opening | 0.06 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 month | -34.78% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff627219d98ba30e36dc7499e1a1304.3j5e8Sx1K-NPcex8yZdo8Mpq9Moq8TfuJW-YmHCzXpo.m0opgl0nRNAZApkPhcQpl7ITjacTrmbWdRys6gaDb8ywTgnHfzdckiE-oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:29 | 0.075 | 1 | 15 |
| 15:39:22 | 0.055 | 1 | 14 |
| 15:34:22 | 0.065 | 1 | 13 |
| 15:29:21 | 0.055 | 1 | 12 |
| 15:04:18 | 0.065 | 1 | 11 |
| 14:59:18 | 0.07 | 1 | 10 |
| 14:44:16 | 0.065 | 1 | 9 |
| 14:34:15 | 0.055 | 1 | 8 |
| 14:24:13 | 0.065 | 1 | 7 |
| 13:34:08 | 0.055 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/LVMH MO�T HENN. L. VUITTON/1150/0.025/20.12.24 |
| Issuer | |
| DK3NB | |
| ISIN | NLBNPFR1ZKC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.365 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- DK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/1150/0.025/20.12.24