BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.09.24

Warrant

BH3NB

NLBNPFR1ZHA8

Real-time Euronext Paris 09:08:24 29/05/2024 BST
0.05 EUR -9.09% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.09.24
Current month+120.00%
1 month+120.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.09.24(BH3NB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 0.075 € 0.065 € 0.075 € 0.055 € 0.05 €
Volume 24 9 16 14 3
Change 0.00% -13.33% +15.38% -26.67% -9.09%
Opening 0.11 0.07 0.08 0.07 0.05
High 0.11 0.07 0.09 0.08 0.055
Low 0.07 0.06 0.07 0.06 0.05

Performance

1 week+22.22%
Current month+120.00%
1 month+120.00%

Highs and lows

1 week
0.05
Extreme 0.05
0.11
1 month
0.02
Extreme 0.02
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

245f9c620b81a0b2c73.0k61OSPuzPEKl8yAmf2zmUOkE4TELtRvVkmVPXG2U3Q.jQzyb3CnoZNa-Zbo08jS2gDJWLelGb8uD37ZdSLVCjulN4dedIy4szj4qw
DatePriceVolumeDaily volume

Static data

Product typeWarrants
Buy / SellCALL
Underlying PFIZER, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
BH3NB
ISINNLBNPFR1ZHA8
Date issued 13/03/2024
Strike 32 $
Maturity 20/09/2024 (115 Days)
Parity 10 : 1
Emission price 0.08 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.115 €
Lowest since issue 0.02 €
Delta0.23x
Omega 12.12
Premium14.99x
Gearing52.23x
Moneyness 0.8844
Difference Strike 3.7 $
Difference Strike %+11.56%
Spread 0.02 €
Spread %33.33%
Theoretical value 0.0500
Implied Volatility 27.10 %
Total Loss Probability 80.84 %
Intrinsic value 0.000000
Present value 0.0500
Break even 32.54 €
Theta-0x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. BH3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.09.24