BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25 | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 5.095 EUR | -2.11% |
|
| Current month | +15.82% | ||
| 1 month | +15.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.855 € | 5.295 € | 5.205 € | 5.125 € |
| Volume | 106 | 111 | 96 | 98 |
| Change | -4.87% | -9.56% | -1.70% | -1.54% |
| Opening | 6.12 | 5.72 | 5.05 | 5.18 |
| High | 6.36 | 5.79 | 5.28 | 5.25 |
| Low | 5.74 | 5.22 | 5.05 | 4.96 |
Performance
| 1 week | -13.06% | ||
| Current month | +15.82% | ||
| 1 month | +15.82% |
Highs and lows
1 week
4.96
6.36
1 month
4.276.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337057310ac35290e6a780e36a5c.G-fvkZclE7U-_GDpcAry9I1UIjaA94tVe9xgn3uaXUM.KNK7xs58SoVVuRi5JHmdhtsXe2bSs9QcHbI57Q77KQ50rqD9p195h1yQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:56 | 5.125 | 1 | 98 |
| 16:33:56 | 5.095 | 1 | 97 |
| 16:28:55 | 5.085 | 1 | 96 |
| 16:18:54 | 5.095 | 1 | 95 |
| 16:13:53 | 5.085 | 1 | 94 |
| 16:08:52 | 5.055 | 1 | 93 |
| 16:03:52 | 5.065 | 1 | 92 |
| 15:58:51 | 5.105 | 1 | 91 |
| 15:53:51 | 5.015 | 1 | 90 |
| 15:48:50 | 5.045 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25 |
| Issuer | |
| 5E3NB | |
| ISIN | NLBNPFR1ZF48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.835 € |
|---|---|
| Lowest since issue | 4.005 € |
- Stock Market
- Warrants
- 5E3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25
