BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24 | Real-time Euronext Paris 14:59:36 03/06/2024 BST | ||
| 0.57 EUR | +22.58% |
|
| 1 month | -6.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.575 € | 0.565 € | 0.545 € | 0.465 € | 0.57 € |
| Volume | 34 | 53 | 31 | 52 | 46 |
| Change | +11.65% | -1.74% | -3.54% | -14.68% | +22.58% |
| Opening | 0.54 | 0.61 | 0.54 | 0.55 | 0.55 |
| High | 0.60 | 0.63 | 0.56 | 0.60 | 0.585 |
| Low | 0.54 | 0.54 | 0.52 | 0.47 | 0.515 |
Performance
| 1 week | -11.43% | ||
| 1 month | -6.06% |
Highs and lows
1 week
0.47
0.63
1 month
0.380.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e998f14d116ebed3dac35621.l-mhDvaA_0cXjptn0HJpWwvBNIrJ0-aNl8fNItjpdPc.4qXZPqXukgFd4N4vsUAPbEqtRLn-ponK2bWDTIjdObLV2tVprveLFyPp9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:36 | 0.57 | 1 | 46 |
| 14:54:35 | 0.565 | 1 | 45 |
| 14:44:33 | 0.575 | 1 | 44 |
| 14:39:33 | 0.585 | 1 | 43 |
| 14:34:32 | 0.575 | 1 | 42 |
| 14:19:29 | 0.565 | 1 | 41 |
| 14:14:29 | 0.555 | 1 | 40 |
| 14:09:28 | 0.565 | 1 | 39 |
| 13:59:27 | 0.555 | 1 | 38 |
| 13:54:26 | 0.545 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24 |
| Issuer | |
| GF3NB | |
| ISIN | NLBNPFR1ZFF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.28 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- GF3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24
