BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24

Warrant

GB3NB

NLBNPFR1ZBF0

Market Closed - Euronext Paris 17:30:02 24/05/2024 BST
0.885 EUR -1.12% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24
Current month+146.48%
1 month+84.21%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24(GB3NB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.175 € 1.075 € 0.895 € 0.875 €
Volume 73 71 73 44
Change -2.49% -8.51% -16.74% -2.23%
Opening 1.14 1.19 0.88 0.89
High 1.27 1.20 0.98 0.93
Low 1.10 1.04 0.86 0.88

Performance

1 week-8.38%
Current month+146.48%
1 month+84.21%

Highs and lows

1 week
0.86
Extreme 0.855
1.27
1 month
0.32
Extreme 0.315
1.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddb7e6c3a78c64ada54b1ab.tv8a8aQCtI15bIOmqhTz0cUAHWR3l_zR5BDzN1m9OhE.78d9ucdm3OIYGtuVnHWflfZjWQI2oqmEiF-eDm73aHmDr3Gu_jGGxkE29A
DatePriceVolumeDaily volume
16:38:36 0.875 1 44
16:23:35 0.895 1 43
16:03:32 0.905 1 42
15:43:30 0.895 1 41
15:33:29 0.905 1 40
15:28:28 0.895 1 39
15:13:26 0.905 1 38
15:08:26 0.895 1 37
15:03:25 0.915 1 36
14:58:25 0.9 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24
Issuer
GB3NB
ISINNLBNPFR1ZBF0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.265 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. GB3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24