BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 0.095 EUR | 0.00% |
|
| Current month | -66.67% | ||
| 1 month | -66.67% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 € | 0.105 € | 0.105 € | 0.095 € | 0.095 € |
| Volume | 24 | 28 | 17 | 8 | 17 |
| Change | -36.36% | 0.00% | 0.00% | -9.52% | 0.00% |
| Opening | 0.16 | 0.11 | 0.10 | 0.10 | 0.1 |
| High | 0.16 | 0.13 | 0.12 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 week | -42.42% | ||
| Current month | -66.67% | ||
| 1 month | -66.67% | ||
| 3 months | +11.76% |
Highs and lows
1 week
0.09
0.16
1 month
0.090.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231515c.ZuusHPybwzd8MzVjGtSl8c3FX8iePRD3LMxN2hZ0484.NKiZJZ3vtgc2d2NQLJXnqaCfHarNT1TAGZYvt3g9sr1WheZaka60XQgHZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:53 | 0.095 | 1 | 16 |
| 15:53:49 | 0.105 | 1 | 15 |
| 15:03:44 | 0.095 | 1 | 14 |
| 14:58:43 | 0.1 | 1 | 13 |
| 13:33:33 | 0.095 | 1 | 12 |
| 13:28:33 | 0.11 | 1 | 11 |
| 12:58:30 | 0.105 | 1 | 10 |
| 12:43:28 | 0.095 | 1 | 9 |
| 12:33:27 | 0.105 | 1 | 8 |
| 11:08:17 | 0.095 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | JCDECAUX SE |
| Issuer | 
BNP Paribas
|
| 0D3NB | |
| ISIN | NLBNPFR1ZDZ4 |
| Date issued | 08/03/2024 |
| Strike | 20 € |
| Maturity | 20/09/2024 (93 Days) |
| Parity | 10 : 1 |
| Emission price | 0.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.345 € |
|---|---|
| Lowest since issue | 0.065 € |
| Delta | 0.43x |
| Omega | 8.617 |
| Premium | 10.55x |
| Gearing | 19.95x |
| Moneyness | 0.9475 |
| Difference Strike | 1.05 € |
| Difference Strike % | +5.25% |
| Spread | 0.03 € |
| Spread % | 27.27% |
| Theoretical value | 0.0950 |
| Implied Volatility | 34.36 % |
| Total Loss Probability | 63.49 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0950 |
| Break even | 20.95 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 0D3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/20.09.24
