BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24

Warrant

WD3NB

NLBNPFR1ZDV3

Market Closed - Euronext Paris 17:30:01 26/06/2024 BST
0.145 EUR -12.12% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Current month-32.56%
1 month-53.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24(WD3NB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.115 € 0.145 € 0.165 € 0.145 €
Volume 15 14 19 17
Change -20.69% +26.09% +13.79% -12.12%
Opening 0.14 0.12 0.17 0.17
High 0.15 0.16 0.18 0.17
Low 0.11 0.11 0.15 0.14

Performance

1 week-6.45%
Current month-32.56%
1 month-53.97%
3 months-56.72%

Highs and lows

1 week
0.11
Extreme 0.105
0.18
1 month
0.11
Extreme 0.105
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f98fe5d3a9e4956a7ee9ef8eef3a17.3WT5oXaJw9S5TP1rx9aNtaSGqMnPM_2-xbosGp4bcW0.sgGU9RfksLvsOownqrf42ZHP74uceJ7Rt5cdcuRcQwGsM7LrPfqEne07ng
DatePriceVolumeDaily volume
15:52:12 0.145 1 16
15:37:10 0.135 1 15
15:12:06 0.145 1 14
15:07:05 0.135 1 13
15:02:04 0.15 1 12
14:42:01 0.145 1 11
14:37:00 0.155 1 10
14:32:00 0.15 1 9
13:36:51 0.16 1 8
13:31:50 0.17 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Issuer
WD3NB
ISINNLBNPFR1ZDV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. WD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24