BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24

Warrant

E82NB

NLBNPFR1Z8Z2

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.785 EUR -14.21% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24
Current month+2.48%
1 month+2.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24(E82NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.965 € 0.935 € 0.915 € 0.825 €
Volume 49 66 57 66
Change +12.87% -3.11% -2.14% -9.84%
Opening 0.90 1.02 0.91 0.92
High 0.99 1.05 0.94 1.01
Low 0.90 0.89 0.87 0.83

Performance

1 week-5.71%
Current month+2.48%
1 month+2.48%

Highs and lows

1 week
0.78
Extreme 0.775
1.05
1 month
0.64
Extreme 0.635
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6e42d288d.Se2yTwzy24UIZDJxdEbpvVLLvcaMba0VcERafrPUxJU.GqzgGT-F78klLgE3LXWY0DmZ6KC5B-5HQXAtTsGL_O0O1Z8Get-W01hSAg
DatePriceVolumeDaily volume
16:03:37 0.825 1 66
15:58:36 0.855 1 65
15:53:36 0.825 1 64
15:43:34 0.835 1 63
15:38:34 0.825 1 62
15:33:33 0.835 1 61
15:28:32 0.865 1 60
15:23:32 0.855 1 59
15:18:31 0.875 1 58
15:13:30 0.895 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24
Issuer
E82NB
ISINNLBNPFR1Z8Z2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.765 €
Lowest since issue 0.635 €
  1. Stock Market
  2. Warrants
  3. E82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1200/0.05/20.12.24