BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24

Warrant

N72NB

NLBNPFR1Z8J6

Market Closed - Euronext Paris 17:30:02 21/06/2024 BST
3.675 EUR -1.87% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
Current month+229.86%
1 month+103.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24(N72NB) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 3.985 € 4.135 € 3.745 € 3.645 €
Volume 98 75 94 91
Change +10.54% +3.76% -9.43% -2.67%
Opening 4.01 4.10 4.39 3.72
High 4.14 4.17 4.47 3.74
Low 3.86 4.10 3.75 3.43

Performance

1 week+16.64%
Current month+229.86%
1 month+103.06%
3 months+18.54%

Highs and lows

1 week
3.25
Extreme 3.245
4.47
1 month
1.10
Extreme 1.095
4.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72ed.w5V_1RMm2m4O4QClfSsNZHztwRz-kOn632uB00qohpk.mccWlz5Dvj1tuVSSLW9EUSq581CH84ubkgHynxCczvOtxi2nIGrpJUmRUQ
DatePriceVolumeDaily volume
16:48:53 3.645 1 91
16:43:52 3.595 1 90
16:38:51 3.575 1 89
16:33:50 3.535 1 88
16:28:49 3.565 1 87
16:23:48 3.595 1 86
16:18:48 3.605 1 85
16:03:45 3.595 1 84
15:58:44 3.545 1 83
15:53:43 3.505 1 82

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
Issuer
N72NB
ISINNLBNPFR1Z8J6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.465 €
Lowest since issue 0.945 €
  1. Stock Market
  2. Warrants
  3. N72NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24