BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24 | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 0.475 EUR | +9.20% |
|
| Current month | -9.35% | ||
| 1 month | -58.37% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.455 € | 0.405 € | 0.455 € | 0.435 € | 0.475 € |
| Volume | 49 | 39 | 30 | 25 | 32 |
| Change | -18.02% | -10.99% | +12.35% | -4.40% | +9.20% |
| Opening | 0.57 | 0.46 | 0.42 | 0.45 | 0.44 |
| High | 0.57 | 0.47 | 0.46 | 0.47 | 0.485 |
| Low | 0.45 | 0.37 | 0.41 | 0.44 | 0.435 |
Performance
| 1 week | -12.61% | ||
| Current month | -9.35% | ||
| 1 month | -58.37% | ||
| 3 months | -71.22% |
Highs and lows
1 week
0.37
0.57
1 month
0.371.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1325b72cfef402a703c2.NKVxymkAml9AAEsnqMwmf75c4xHJiUXH0tI84q4yLzo.ceAyiytV0WwvbSNpy6N3KfgIplL-2wuLur5xs_YHHF4B4jXyXmjAHXNRDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:45 | 0.485 | 1 | 31 |
| 15:25:30 | 0.465 | 1 | 30 |
| 15:20:29 | 0.455 | 1 | 29 |
| 15:15:28 | 0.465 | 1 | 28 |
| 15:05:26 | 0.455 | 1 | 27 |
| 15:00:25 | 0.46 | 1 | 26 |
| 14:40:21 | 0.455 | 1 | 25 |
| 14:25:18 | 0.445 | 1 | 24 |
| 14:10:15 | 0.455 | 1 | 23 |
| 14:05:14 | 0.445 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24 |
| Issuer | |
| P82NB | |
| ISIN | NLBNPFR1Z997 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.855 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Warrants
- P82NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
