BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 0.365 EUR | +19.67% |
|
| Current month | +22.95% | ||
| 1 month | +59.57% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.325 € | 0.315 € | 0.305 € | 0.365 € |
| Volume | 44 | 29 | 31 | 26 | 32 |
| Change | +9.26% | +10.17% | -3.08% | -3.17% | +19.67% |
| Opening | 0.28 | 0.28 | 0.29 | 0.33 | 0.355 |
| High | 0.37 | 0.34 | 0.33 | 0.35 | 0.385 |
| Low | 0.28 | 0.27 | 0.28 | 0.30 | 0.345 |
Performance
| 1 week | +38.89% | ||
| Current month | +22.95% | ||
| 1 month | +59.57% |
Highs and lows
1 week
0.27
0.39
1 month
0.180.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.QT1Qbgts206bTxqNqOBObcbfCstUIqyDb6Zm_0LFshw.MA0gGUkcvSPKCmm_zYwsXfeZU4Fsdc3CDPYPtHWo4yR3SjsgSiOTHeksLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 0.375 | 1 | 30 |
| 16:44:31 | 0.385 | 1 | 29 |
| 16:29:29 | 0.375 | 1 | 28 |
| 16:24:28 | 0.385 | 1 | 27 |
| 16:19:27 | 0.375 | 1 | 26 |
| 16:04:25 | 0.365 | 1 | 25 |
| 15:49:22 | 0.375 | 1 | 24 |
| 15:44:22 | 0.385 | 1 | 23 |
| 15:39:21 | 0.365 | 1 | 22 |
| 15:19:18 | 0.385 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24 |
| Issuer | |
| DW2NB | |
| ISIN | NLBNPFR1YZM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.385 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- DW2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24
