BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.12.24

Warrant

I12NB

NLBNPFR1Z4F3

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.945 EUR +20.38% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.12.24
Current month+42.11%
1 month-25.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.12.24(I12NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.655 € 0.795 € 0.785 € 0.945 €
Volume 50 58 35 51
Change +8.26% +21.37% -1.26% +20.38%
Opening 0.60 0.72 0.79 0.79
High 0.68 0.82 0.83 0.97
Low 0.56 0.71 0.78 0.78

Performance

1 week+42.11%
Current month+42.11%
1 month-25.30%
3 months-31.77%

Highs and lows

1 week
0.56
Extreme 0.555
0.97
1 month
0.56
Extreme 0.555
1.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1419801328e77b3bd4a0ef1bb9.OrvsX9xxA3-CBeFmwjYeGuQmDSRIQNbK_Cw37R_WYW0.Dsyha5c0YBTpY5JRhUV2VaNVYGAQKJmio09Gj1OSJiV134cwhANTLtNTgg
DatePriceVolumeDaily volume
16:43:11 0.925 1 47
16:28:09 0.915 1 46
16:23:08 0.905 1 45
16:08:06 0.915 1 44
16:03:05 0.925 1 43
15:53:03 0.915 1 42
15:43:02 0.905 1 41
15:22:59 0.895 1 40
15:17:58 0.885 1 39
15:12:57 0.875 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.12.24
Issuer
I12NB
ISINNLBNPFR1Z4F3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.015 €
Lowest since issue 0.555 €
  1. Stock Market
  2. Warrants
  3. I12NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.12.24