BNP PARIBAS ARBITRAGE/CALL/ORANGE/10.5/1/20.09.24 | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 0.085 EUR | +30.77% |
|
| Current month | -77.92% | ||
| 1 month | -82.83% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.075 € | 0.075 € | 0.065 € | 0.085 € |
| Volume | 11 | 18 | 15 | 15 | 14 |
| Change | -31.25% | +36.36% | 0.00% | -13.33% | +30.77% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.09 |
| Low | 0.05 | 0.06 | 0.07 | 0.06 | 0.065 |
Performance
| 1 week | +6.25% | ||
| Current month | -77.92% | ||
| 1 month | -82.83% | ||
| 3 months | -82.83% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11193ce88d34fd8bf8004a07.OKI0D9cE20PA4dTvgXd367FzN934fRHGq8YQLOdFdoo.DeZ5TaFrgjmwmPmXzQdG0sNKdZOxLGW37rB6XaMOJchb-2Y8o36IM4-1vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:44 | 0.085 | 1 | 13 |
| 14:59:43 | 0.09 | 1 | 12 |
| 14:49:41 | 0.085 | 1 | 11 |
| 13:34:26 | 0.075 | 1 | 10 |
| 13:29:25 | 0.08 | 1 | 9 |
| 11:54:05 | 0.075 | 1 | 8 |
| 08:18:22 | 0.065 | 1 | 7 |
| 08:13:21 | 0.075 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ORANGE |
| Issuer | 
BNP Paribas
|
| VZ2NB | |
| ISIN | NLBNPFR1Z344 |
| Date issued | 04/03/2024 |
| Strike | 10.5 € |
| Maturity | 20/09/2024 (92 Days) |
| Parity | 1 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.75 € |
|---|---|
| Lowest since issue | 0.045 € |
| Delta | 0.18x |
| Omega | 20.59 |
| Premium | 11.09x |
| Gearing | 112.09x |
| Moneyness | 0.9074 |
| Difference Strike | 0.972 € |
| Difference Strike % | +9.26% |
| Spread | 0.03 € |
| Spread % | 30.00% |
| Theoretical value | 0.0850 |
| Implied Volatility | 18.51 % |
| Total Loss Probability | 84.00 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0850 |
| Break even | 10.59 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- VZ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10.5/1/20.09.24
