BNP PARIBAS ARBITRAGE/CALL/VALÉO/14.5/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 0.025 EUR | -28.57% |
|
| Current month | -28.57% | ||
| 1 month | -61.54% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.045 € | 0.035 € | 0.035 € | 0.025 € |
| Volume | 16 | 15 | 8 | 19 | 8 |
| Change | -15.38% | -18.18% | -22.22% | 0.00% | -28.57% |
| Opening | 0.07 | 0.05 | 0.05 | 0.04 | 0.03 |
| High | 0.07 | 0.06 | 0.05 | 0.04 | 0.035 |
| Low | 0.05 | 0.05 | 0.04 | 0.03 | 0.025 |
Performance
| 1 week | -61.54% | ||
| Current month | -28.57% | ||
| 1 month | -61.54% |
Highs and lows
1 week
0.03
0.07
1 month
0.030.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d91970f1ac797a.bgpr0WACOazWzvdYzbE6N2bS6ANObO6P0tIdBB-CwaI.XD0Rpw5XdfT7oZh1-_9OTVL_iWh5I8PojeBHZXSyptFYPzqhEXIAyrqkzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:17 | 0.025 | 1 | 7 |
| 14:58:16 | 0.03 | 1 | 6 |
| 13:33:05 | 0.025 | 1 | 5 |
| 13:28:05 | 0.03 | 1 | 4 |
| 08:57:31 | 0.025 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VAL�O/14.5/0.1/20.09.24 |
| Issuer | |
| Z52NB | |
| ISIN | NLBNPFR1Z7I0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.105 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- Z52NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VALÉO/14.5/0.1/20.09.24
