BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.895 EUR | +34.34% |
|
| Current month | +53.05% | ||
| 1 month | +66.28% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.055 € | 2.135 € | 2.155 € | 2.885 € |
| Volume | 64 | 77 | 88 | 84 |
| Change | +0.98% | +3.89% | +0.94% | +33.87% |
| Opening | 2.07 | 2.24 | 2.22 | 2.33 |
| High | 2.17 | 2.37 | 2.30 | 3.04 |
| Low | 2.03 | 2.13 | 2.02 | 2.12 |
Performance
| 1 week | +30.25% | ||
| Current month | +53.05% | ||
| 1 month | +66.28% | ||
| 3 months | -0.69% |
Highs and lows
1 week
1.92
3.04
1 month
1.593.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcbcfa0e1f0b1.jOb9yvj-KYn70gaNeVyWGc0ufLa5jIM2ce408Nsi7mU.x9HJ-JaUaN6SgmHLLzXzLOAXTuztwe9RMLxxh-pMgRbttYr_ibZB8ImLRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:37 | 2.885 | 1 | 84 |
| 16:44:37 | 2.925 | 1 | 83 |
| 16:39:36 | 2.985 | 1 | 82 |
| 16:34:35 | 3.035 | 1 | 81 |
| 16:29:34 | 2.995 | 1 | 80 |
| 16:24:33 | 2.965 | 1 | 79 |
| 16:19:33 | 2.975 | 1 | 78 |
| 16:14:32 | 2.985 | 1 | 77 |
| 16:09:31 | 2.935 | 1 | 76 |
| 16:04:30 | 2.955 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.12.24 |
| Issuer | |
| 9Y2NB | |
| ISIN | NLBNPFR1Z2I1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.41 € |
|---|---|
| Lowest since issue | 0.845 € |
- Stock Market
- Warrants
- 9Y2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.12.24
