BNP PARIBAS ARBITRAGE/CALL/ORANGE/11/1/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.025 EUR | -44.44% |
|
| Current month | -85.71% | ||
| 1 month | -86.49% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.055 € | 0.04 € | 0.045 € | 0.025 € |
| Volume | 18 | 50 000 | 11 | 16 |
| Change | -26.67% | -27.27% | +12.50% | -44.44% |
| Opening | 0.08 | 0.06 | 0.04 | 0.03 |
| High | 0.08 | 0.06 | 0.05 | 0.03 |
| Low | 0.05 | 0.04 | 0.04 | 0.02 |
Performance
| 1 week | -76.19% | ||
| Current month | -85.71% | ||
| 1 month | -86.49% | ||
| 3 months | -88.89% |
Highs and lows
1 week
0.02
0.12
1 month
0.020.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gPwfEP63Iv6otfM3ewCisydxbdvHn-QbTTLqoPN7Af4.yct4Ioz6b5Xs-btWKTHEwGYHJ7OMztFZKlWsmMADWZL1slNbtod3tcLQkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:16 | 0.025 | 1 | 16 |
| 15:39:10 | 0.02 | 1 | 15 |
| 15:34:09 | 0.025 | 1 | 14 |
| 14:59:03 | 0.02 | 1 | 13 |
| 14:23:58 | 0.025 | 1 | 12 |
| 13:53:53 | 0.02 | 1 | 11 |
| 13:33:50 | 0.025 | 1 | 10 |
| 13:28:49 | 0.03 | 1 | 9 |
| 12:23:39 | 0.025 | 1 | 8 |
| 12:03:36 | 0.02 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ORANGE/11/1/20.09.24 |
| Issuer | |
| XZ2NB | |
| ISIN | NLBNPFR1Z369 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- XZ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/11/1/20.09.24