BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24

Warrant

UQ2NB

NLBNPFR1YU65

Market Closed - Euronext Paris 17:30:03 28/05/2024 BST
0.435 EUR -10.31% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24
Current month-24.35%
1 month-18.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24(UQ2NB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.505 € 0.475 € 0.485 € 0.435 €
Volume 46 24 22 33
Change -16.53% -5.94% +2.11% -10.31%
Opening 0.59 0.50 0.47 0.49
High 0.64 0.51 0.49 0.49
Low 0.46 0.48 0.47 0.44

Performance

1 week-15.53%
Current month-24.35%
1 month-18.69%

Highs and lows

1 week
0.44
Extreme 0.435
0.64
1 month
0.44
Extreme 0.435
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8efc6caa9b39588bd.cGhU1KHS3GbrXlDLtaVPouQtUW10eRYCvWeVxUqAC54.Fjdhu9aD5RGqbhqy1tYG0osVF19NF2dv1iDWsD3oJugiOWy-xb60F64pBQ
DatePriceVolumeDaily volume
16:40:27 0.435 1 32
15:30:12 0.445 1 31
15:05:06 0.455 1 30
15:00:05 0.46 1 29
14:45:02 0.455 1 28
14:40:00 0.445 1 27
14:29:58 0.455 1 26
14:09:54 0.465 1 25
13:34:46 0.455 1 24
13:29:45 0.46 1 23

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24
Issuer
UQ2NB
ISINNLBNPFR1YU65
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Warrants
  3. UQ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24