BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 12/06/2024 BST | ||
| 0.185 EUR | +37.04% |
|
| Current month | -30.19% | ||
| 1 month | -64.08% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.135 € | 0.135 € | 0.185 € |
| Volume | 29 | 35 | 20 | 31 |
| Change | 0.00% | -30.77% | 0.00% | +37.04% |
| Opening | 0.19 | 0.20 | 0.12 | 0.14 |
| High | 0.21 | 0.20 | 0.16 | 0.20 |
| Low | 0.18 | 0.13 | 0.11 | 0.13 |
Performance
| 1 week | -24.49% | ||
| Current month | -30.19% | ||
| 1 month | -64.08% | ||
| 3 months | -73.38% |
Highs and lows
1 week
0.11
0.26
1 month
0.110.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
929ca567b4dcc3e4.DzF5PgEdcT2icI5VefAcVmIKVEqa40U6FpaAThGzWgc.XFA6aVBsSXjtG804KYVkYwpsMA6rkhZlL6S1ImiBCnBmfg98S1UVDudBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:18 | 0.185 | 1 | 31 |
| 16:15:16 | 0.175 | 1 | 30 |
| 16:10:15 | 0.185 | 1 | 29 |
| 16:00:13 | 0.195 | 1 | 28 |
| 15:45:10 | 0.185 | 1 | 27 |
| 15:35:08 | 0.195 | 1 | 26 |
| 15:25:06 | 0.185 | 1 | 25 |
| 15:20:05 | 0.195 | 1 | 24 |
| 15:10:03 | 0.185 | 1 | 23 |
| 15:05:02 | 0.195 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24 |
| Issuer | |
| LO2NB | |
| ISIN | NLBNPFR1YRX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.955 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- LO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24