BNP PARIBAS ARBITRAGE/CALL/GECINA/95/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 18/06/2024 BST | ||
| 0.06 EUR | +9.09% |
|
| Current month | -88.35% | ||
| 1 month | -92.81% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.06 € | 0.055 € | 0.06 € |
| Volume | 57 | 40 | 20 | 26 |
| Change | -47.46% | -61.29% | -8.33% | +9.09% |
| Opening | 0.29 | 0.17 | 0.05 | 0.05 |
| High | 0.31 | 0.17 | 0.07 | 0.06 |
| Low | 0.15 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -63.64% | ||
| Current month | -88.35% | ||
| 1 month | -92.81% | ||
| 3 months | -84.00% |
Highs and lows
1 week
0.03
0.33
1 month
0.030.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f588ef11b45fd92097631ca45b3875f.PjeWtzn-zUzqY1bCh3tziq0T41_eJomPhBUmgSHI5pI.blLsgRSwimGAEGPz4TxHy8wk02m3RPG48CZismiD3_5NdaXUXIaIPZ4REw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:09 | 0.06 | 1 | 25 |
| 15:03:58 | 0.035 | 1 | 24 |
| 14:58:57 | 0.06 | 1 | 23 |
| 14:33:54 | 0.035 | 1 | 22 |
| 13:58:50 | 0.03 | 1 | 21 |
| 13:53:49 | 0.035 | 1 | 20 |
| 13:33:47 | 0.03 | 1 | 19 |
| 13:28:47 | 0.05 | 1 | 18 |
| 13:23:46 | 0.03 | 1 | 17 |
| 13:08:44 | 0.035 | 1 | 16 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GECINA |
| Issuer | 
BNP Paribas
|
| MO2NB | |
| ISIN | NLBNPFR1YRY0 |
| Date issued | 28/02/2024 |
| Strike | 95 € |
| Maturity | 21/06/2024 (3 Days) |
| Parity | 10 : 1 |
| Emission price | 0.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.03 € |
| Delta | 0.21x |
| Omega | 55.19 |
| Premium | 3.14x |
| Gearing | 264.14x |
| Moneyness | 0.9732 |
| Difference Strike | 2.55 € |
| Difference Strike % | +2.68% |
| Spread | 0.05 € |
| Spread % | 83.33% |
| Theoretical value | 0.0350 |
| Implied Volatility | 35.92 % |
| Total Loss Probability | 80.03 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0350 |
| Break even | 95.35 € |
| Theta | -0.1x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- MO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/95/0.1/21.06.24