BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24 | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 0.125 EUR | -8.09% |
|
| Current month | +26.50% | ||
| 1 month | -13.95% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.1285 € | 0.1385 € | 0.136 € | 0.1265 € |
| Volume | 95 | 95 | 104 | 93 |
| Change | -6.20% | +7.78% | -1.81% | -6.99% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 week | -6.30% | ||
| Current month | +26.50% | ||
| 1 month | -13.95% | ||
| 3 months | -13.06% |
Highs and lows
1 week
0.12
0.14
1 month
0.090.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851468.RbhZfDO_8bi6yh5Zu05A_NYTojS1PbLVxlA_wPZ6yxA.AfIjCWnVi-nxsEod438nkplq6XraesSs8QJ67aY0-kAQ4DcuUo_G3I2nJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:01 | 0.1265 | 1 | 94 |
| 16:40:00 | 0.127 | 1 | 93 |
| 16:29:58 | 0.123 | 1 | 92 |
| 16:24:58 | 0.124 | 1 | 91 |
| 16:14:56 | 0.125 | 1 | 90 |
| 16:09:55 | 0.1255 | 1 | 89 |
| 15:54:53 | 0.128 | 1 | 88 |
| 15:49:52 | 0.1275 | 1 | 87 |
| 15:44:51 | 0.129 | 1 | 86 |
| 15:39:51 | 0.128 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24 |
| Issuer | |
| P203A5 | |
| ISIN | NLBNPIT203A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.172 € |
|---|---|
| Lowest since issue | 0.086 € |
- Stock Market
- Warrants
- P203A5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24