BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.12.24 Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.12.24
Warrant
P203I8
NLBNPIT203I8
| Real-time Borsa Italiana 09:27:22 17/07/2024 BST | ||
| 0.1565 EUR | -9.01% |
|
| Current month | +35.43% | ||
| 1 month | +39.84% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1655 € | 0.1565 € | 0.156 € | 0.172 € | 0.1565 € |
| Volume | 110 | 101 | 5 000 | 10 000 | 22 |
| Change | -1.49% | -5.44% | -0.32% | +10.26% | -9.01% |
| Opening | 0.17 | 0.17 | 0.15 | 0.15 | 0.1645 |
| High | 0.17 | 0.17 | 0.16 | 0.17 | 0.1645 |
| Low | 0.15 | 0.16 | 0.15 | 0.15 | 0.1535 |
Performance
| 1 week | +12.42% | ||
| Current month | +35.43% | ||
| 1 month | +39.84% | ||
| 3 months | +49.57% |
Highs and lows
1 week
0.14
0.17
1 month
0.110.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae434a507c5376522228e13c3d5afc30.34CSenGaKzBemPr8AlPdd2BQL-wRSJGh9mfkNiH8-Uc.pc6hNhLiZ1sP77iGUBeUG1JjQaQkG-jXhw-tdUOOl3CW-dkJBs1dRBvIwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:22 | 0.1565 | 1 | 23 |
| 09:22:21 | 0.156 | 1 | 22 |
| 09:17:20 | 0.1575 | 1 | 21 |
| 09:12:20 | 0.159 | 1 | 20 |
| 09:07:19 | 0.1605 | 1 | 19 |
| 08:57:17 | 0.1595 | 1 | 18 |
| 08:52:16 | 0.16 | 1 | 17 |
| 08:42:15 | 0.159 | 1 | 16 |
| 08:37:14 | 0.161 | 1 | 15 |
| 08:32:13 | 0.16 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.12.24 |
| Issuer | |
| P203I8 | |
| ISIN | NLBNPIT203I8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.227 € |
|---|---|
| Lowest since issue | 0.063 € |
- Stock Market
- Warrants
- P203I8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.12.24
