BNP PARIBAS ARBITRAGE/CALL/ARKEMA/110/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ARKEMA/110/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/110/0.1/20.09.24

Warrant

UN2NB

NLBNPFR1YR60

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.155 EUR -6.06% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ARKEMA/110/0.1/20.09.24
Current month-31.11%
1 month-31.11%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ARKEMA/110/0.1/20.09.24(UN2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.165 € 0.135 € 0.165 € 0.155 €
Volume 17 22 16 25
Change -5.71% -18.18% +22.22% -6.06%
Opening 0.17 0.16 0.13 0.16
High 0.19 0.17 0.18 0.19
Low 0.17 0.13 0.13 0.16

Performance

1 week-11.43%
Current month-31.11%
1 month-31.11%
3 months-47.46%

Highs and lows

1 week
0.13
Extreme 0.125
0.19
1 month
0.13
Extreme 0.125
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d681ccbb728cb664622da210.d6HDDaFeZPRSV2FegGPCMnY8tb5UZaLG5_0gbsVHMAE.Os-MfccKILM7P1gvywSEHxJRg9lhDpax1LxsIqQ-YFUg15Yg0Txdo2QvJA
DatePriceVolumeDaily volume
16:29:18 0.155 1 25
16:24:18 0.165 1 24
16:04:15 0.155 1 23
15:59:14 0.165 1 22
15:54:14 0.155 1 21
15:39:12 0.165 1 20
15:34:11 0.155 1 19
15:29:10 0.165 1 18
15:24:10 0.155 1 17
15:04:07 0.165 1 16

Static data

Product typeWarrants
Buy / SellCALL
Underlying ARKEMA
IssuerLogo Issuer BNP Paribas BNP Paribas
UN2NB
ISINNLBNPFR1YR60
Date issued 27/02/2024
Strike 110 €
Maturity 20/09/2024 (112 Days)
Parity 10 : 1
Emission price 0.25 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.465 €
Lowest since issue 0.125 €
Delta0.2x
Omega 12.05
Premium18.99x
Gearing60.48x
Moneyness 0.8523
Difference Strike 16.25 €
Difference Strike %+14.77%
Spread 0.03 €
Spread %17.65%
Theoretical value 0.1550
Implied Volatility 28.92 %
Total Loss Probability 84.24 %
Intrinsic value 0.000000
Present value 0.1550
Break even 111.55 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. UN2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/110/0.1/20.09.24