BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.12.24 | Real-time Euronext Paris 11:44:30 04/06/2024 BST | ||
| 0.765 EUR | +2.68% |
|
| Current month | +17.32% | ||
| 1 month | +12.03% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.845 € | 0.755 € | 0.635 € | 0.745 € | 0.765 € |
| Volume | 51 | 36 | 50 | 49 | 34 |
| Change | -8.65% | -10.65% | -15.89% | +17.32% | +2.68% |
| Opening | 0.87 | 0.76 | 0.71 | 0.86 | 0.825 |
| High | 0.89 | 0.79 | 0.77 | 0.88 | 0.835 |
| Low | 0.82 | 0.74 | 0.63 | 0.75 | 0.755 |
Performance
| 1 week | -20.32% | ||
| Current month | +17.32% | ||
| 1 month | +12.03% | ||
| 3 months | -21.99% |
Highs and lows
1 week
0.63
0.97
1 month
0.631.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6deb8bfd6e8dbd86def4441b64304c90.P87glo7aP_Il-Ht6IgZ-2inYH5krf3kq8tUy3cm8GZo.ZZiL19u-XKYVqzoeUWkzkRCUcctPPkp-rY9GlvyOdMNNm5rz649qvGnJTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:30 | 0.765 | 1 | 34 |
| 11:34:29 | 0.775 | 1 | 33 |
| 11:29:29 | 0.765 | 1 | 32 |
| 11:19:27 | 0.775 | 1 | 31 |
| 11:09:26 | 0.755 | 1 | 30 |
| 10:59:25 | 0.765 | 1 | 29 |
| 10:54:24 | 0.755 | 1 | 28 |
| 10:29:21 | 0.765 | 1 | 27 |
| 10:24:21 | 0.755 | 1 | 26 |
| 10:19:20 | 0.765 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.12.24 |
| Issuer | |
| FN2NB | |
| ISIN | NLBNPFR1YQR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.405 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- FN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.12.24