BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/75/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/75/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/75/0.05/20.09.24

Warrant

SL2NB

NLBNPFR1YP70

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.055 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/75/0.05/20.09.24
Current month+18.18%
1 month+18.18%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/75/0.05/20.09.24(SL2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.045 € 0.045 € 0.055 € 0.065 €
Volume 12 13 14 13
Change -30.77% -.--% +22.22% +18.18%
Opening 0.06 0.05 0.04 0.05
High 0.07 0.06 0.06 0.07
Low 0.05 0.04 0.04 0.05

Performance

1 week+18.18%
Current month+18.18%
1 month+18.18%
3 months-31.58%

Highs and lows

1 week
0.04
Extreme 0.04
0.07
1 month
0.04
Extreme 0.04
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.IDX5V9dxecr2WqdJ9dqBSOKGOm_yHOxfhObDrZ0UJu4.WRjMALYnN5y-Y-YPgq7qLarHY1-Hc54d_oeHz_ltU6NNXpATmzoM_JcN4g
DatePriceVolumeDaily volume
15:53:47 0.065 1 13
15:38:45 0.055 1 12
15:03:41 0.065 1 11
14:58:40 0.07 1 10
14:38:37 0.065 1 9
13:48:31 0.055 1 8
13:33:29 0.045 1 7
13:28:28 0.05 1 6
13:08:26 0.045 1 5
11:38:14 0.055 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/75/0.05/20.09.24
Issuer
SL2NB
ISINNLBNPFR1YP70
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.145 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. SL2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/75/0.05/20.09.24