BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24

Warrant

TI2NB

NLBNPFR1YM81

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.43 EUR +2.38% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24
1 month-60.53%
3 months-81.17%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24(TI2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.36 € 0.32 € 0.42 € 0.45 €
Volume 30 34 48 36
Change +10.77% -11.11% +31.25% +7.14%
Opening 0.34 0.34 0.40 0.48
High 0.37 0.34 0.43 0.50
Low 0.32 0.30 0.36 0.44

Performance

1 week+28.57%
1 month-60.53%
3 months-81.17%

Highs and lows

1 week
0.30
Extreme 0.295
0.50
1 month
0.30
Extreme 0.295
1.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8526862343510e7330236.dcA2z-sJD65I7wvjR7d3B8iqYIH80soDB9aR_mUkrRQ.G7JZjttIQto5l2WLCecAd7_mBvWmgPNpcL3hrlFr9yQB82OcrT9gxTvXfA
DatePriceVolumeDaily volume
16:38:44 0.45 1 36
16:33:43 0.44 1 35
16:23:42 0.45 1 34
16:03:39 0.44 1 33
15:58:38 0.45 1 32
15:48:37 0.44 1 31
15:33:35 0.45 1 30
15:28:34 0.46 1 29
15:08:32 0.48 1 28
15:03:31 0.49 1 27

Static data

Product typeWarrants
Buy / SellCALL
Underlying PALANTIR TECHNOLOGIES INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
TI2NB
ISINNLBNPFR1YM81
Date issued 21/02/2024
Strike 32 $
Maturity 20/09/2024 (111 Days)
Parity 1 : 1
Emission price 2.17 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.72 €
Lowest since issue 0.295 €
Delta0.15x
Omega 6.880
Premium51.64x
Gearing45.89x
Moneyness 0.6691
Difference Strike 10.34 $
Difference Strike %+32.30%
Spread 0.02 €
Spread %4.55%
Theoretical value 0.4300
Implied Volatility 58.06 %
Total Loss Probability 91.28 %
Intrinsic value 0.000000
Present value 0.4300
Break even 32.47 €
Theta-0.05x
Vega0.03x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. TI2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24