BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/21.03.25 | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 0.595 EUR | +9.17% |
|
| Current month | +36.78% | ||
| 1 month | -8.46% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.435 € | 0.485 € | 0.545 € | 0.595 € |
| Volume | 21 | 42 | 47 | 40 |
| Change | 0.00% | +11.49% | +12.37% | +9.17% |
| Opening | 0.45 | 0.56 | 0.52 | 0.59 |
| High | 0.47 | 0.56 | 0.56 | 0.61 |
| Low | 0.43 | 0.49 | 0.48 | 0.55 |
Performance
| 1 week | +11.21% | ||
| Current month | +36.78% | ||
| 1 month | -8.46% | ||
| 3 months | -32.00% |
Highs and lows
1 week
0.43
0.61
1 month
0.430.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c3df4e260c29589a45a29d.V63S6nj-uvEJ7cB4TvITuDhGEO1oE3GHE1x2zSV1zIw.NtmDqxS07rhImpcqK5Nb0Vo1aYkbRBzxdDIvvHUPmvwxmIqZTKmPnX2lqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:30 | 0.595 | 1 | 35 |
| 16:14:29 | 0.585 | 1 | 34 |
| 16:09:28 | 0.575 | 1 | 33 |
| 16:04:28 | 0.585 | 1 | 32 |
| 15:59:27 | 0.565 | 1 | 31 |
| 15:49:26 | 0.575 | 1 | 30 |
| 15:34:24 | 0.565 | 1 | 29 |
| 15:29:23 | 0.555 | 1 | 28 |
| 15:24:23 | 0.565 | 1 | 27 |
| 15:09:21 | 0.545 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/21.03.25 |
| Issuer | |
| VF2NB | |
| ISIN | NLBNPFR1YJA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- VF2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/21.03.25