BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/70/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/70/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/70/0.05/20.09.24

Warrant

WH2NB

NLBNPFR1YLB1

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.135 EUR +8.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/70/0.05/20.09.24
Current month+17.39%
1 month+17.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/70/0.05/20.09.24(WH2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.115 € 0.105 € 0.125 € 0.135 €
Volume 22 15 14 22
Change -14.81% -8.70% +19.05% +8.00%
Opening 0.14 0.11 0.10 0.12
High 0.16 0.12 0.13 0.15
Low 0.12 0.11 0.10 0.11

Performance

1 week+17.39%
Current month+17.39%
1 month+17.39%
3 months-22.86%

Highs and lows

1 week
0.10
Extreme 0.095
0.16
1 month
0.09
Extreme 0.09
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a838850383a5736b05121213a15b9.nZINOnpA_FZON56fde_W_d-JDigbW7rTmf2o06kur50.pfk4AjsYvjx2AvTABduYvpjeTxpMNPahzrz4g8NFxrDL6zVDVxaEA3x2-Q
DatePriceVolumeDaily volume
16:39:16 0.135 1 22
16:29:15 0.145 1 21
16:19:14 0.135 1 20
16:09:12 0.145 1 19
15:34:08 0.135 1 18
15:24:07 0.145 1 17
15:04:04 0.135 1 16
14:59:03 0.14 1 15
14:34:00 0.135 1 14
14:28:59 0.125 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/70/0.05/20.09.24
Issuer
WH2NB
ISINNLBNPFR1YLB1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.26 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. WH2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/70/0.05/20.09.24