BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24

Warrant

YE2NB

NLBNPFR1YID3

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.265 EUR +8.16% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24
Current month+23.26%
1 month+23.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24(YE2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.225 € 0.215 € 0.245 € 0.265 €
Volume 20 19 17 20
Change -15.09% -4.44% +13.95% +8.16%
Opening 0.26 0.22 0.20 0.24
High 0.30 0.24 0.26 0.28
Low 0.23 0.22 0.20 0.23

Performance

1 week+12.77%
Current month+23.26%
1 month+23.26%
3 months-10.17%

Highs and lows

1 week
0.20
Extreme 0.2
0.30
1 month
0.19
Extreme 0.185
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2d70bb7bb0f0255332.8hDzcxOuT8qir4-w-uGV4LRZUkX0-qmwDjLZ98F4ZEM.p0aaMGXtDK7Fy-aIsdH-i4BsChHCtOLhbEWzzrUrADaYWJYkXvkAhJbLwg
DatePriceVolumeDaily volume
16:38:23 0.265 1 20
16:03:18 0.275 1 19
15:33:15 0.265 1 18
15:13:12 0.275 1 17
15:03:11 0.265 1 16
14:58:10 0.27 1 15
14:38:07 0.265 1 14
14:23:05 0.255 1 13
13:53:02 0.245 1 12
13:38:00 0.235 1 11

Static data

Product typeWarrants
Buy / SellCALL
Underlying BIC
IssuerLogo Issuer BNP Paribas BNP Paribas
YE2NB
ISINNLBNPFR1YID3
Date issued 20/02/2024
Strike 65 €
Maturity 20/09/2024 (112 Days)
Parity 20 : 1
Emission price 0.13 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.4 €
Lowest since issue 0.155 €
Delta0.57x
Omega 7.403
Premium2.18x
Gearing12.98x
Moneyness 1.058
Difference Strike -3.8 €
Difference Strike %-5.85%
Spread 0.01 €
Spread %3.70%
Theoretical value 0.2650
Implied Volatility 30.56 %
Total Loss Probability 47.17 %
Intrinsic value 0.1900
Present value 0.0750
Break even 70.30 €
Theta-0.01x
Vega0.01x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. YE2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24