BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24

Warrant

0A2NB

NLBNPFR1YEF7

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.245 EUR -10.91% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24
Current month-26.09%
1 month-26.09%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24(0A2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.275 € 0.225 € 0.275 € 0.255 €
Volume 26 19 29 20
Change -3.51% -18.18% +22.22% -7.27%
Opening 0.28 0.26 0.21 0.27
High 0.31 0.28 0.29 0.31
Low 0.28 0.22 0.21 0.26

Performance

1 week-10.53%
Current month-26.09%
1 month-26.09%
3 months-40.00%

Highs and lows

1 week
0.21
Extreme 0.205
0.31
1 month
0.21
Extreme 0.205
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c83716d9dd3861f33.0eKRnwEbQErozqc52e6QKbTg--TEh26M9q0op9NW87k.s6fI62peMzK6gcRP7KTzfcyvktOG7Sq1kZVfw7Eeuv_jrdPlYHF0B7iNkw
DatePriceVolumeDaily volume
16:38:40 0.255 1 20
15:18:29 0.265 1 19
15:03:27 0.275 1 18
14:58:27 0.28 1 17
14:33:23 0.275 1 16
14:18:21 0.285 1 15
14:13:21 0.275 1 14
13:33:15 0.285 1 13
13:28:15 0.28 1 12
13:23:14 0.275 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24
Issuer
0A2NB
ISINNLBNPFR1YEF7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.665 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. 0A2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24