BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6.5/0.5/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6.5/0.5/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6.5/0.5/21.06.24

Warrant

4A2NB

NLBNPFR1YEJ9

Market Closed - Euronext Paris 17:30:01 28/05/2024 BST
0.035 EUR -36.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6.5/0.5/21.06.24
Current month-53.33%
1 month-69.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6.5/0.5/21.06.24(4A2NB) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.055 € 0.055 € 0.045 € 0.055 € 0.035 €
Volume 17 9 12 7 12
Change +22.22% 0.00% -18.18% +22.22% -36.36%
Opening 0.05 0.05 0.05 0.05 0.05
High 0.06 0.06 0.06 0.06 0.06
Low 0.05 0.05 0.05 0.05 0.035

Performance

1 week-22.22%
Current month-53.33%
1 month-69.57%
3 months-82.93%

Highs and lows

1 week
0.04
Extreme 0.035
0.06
1 month
0.04
Extreme 0.035
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2486ff5ed64bb757173.Ujbe57wW21TN_qFH6IxrP_u_SWPp2AOEzUMVmdJrKAE.N2m_rNR0ij-UqO4ev-cYRqTJMw2Mq0byp3pv3-Q8Qjc5c6qmjyGQPp6P1g
DatePriceVolumeDaily volume
15:49:57 0.035 1 11
15:04:47 0.045 1 10
14:59:46 0.05 1 9
13:34:27 0.045 1 8
13:29:26 0.05 1 7
13:14:22 0.045 1 6
11:34:00 0.055 1 5
10:38:48 0.045 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BOLLOR�/6.5/0.5/21.06.24
Issuer
4A2NB
ISINNLBNPFR1YEJ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.22 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. 4A2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6.5/0.5/21.06.24