BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.045 EUR | 0.00% |
|
| Current month | +28.57% | ||
| 1 month | -72.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.045 € | 0.045 € |
| Volume | 14 | 12 | 9 | 20 |
| Change | -15.38% | 0.00% | -18.18% | 0.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.04 |
| High | 0.07 | 0.07 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.05 | 0.04 |
Performance
| 1 week | -40.00% | ||
| Current month | +28.57% | ||
| 1 month | -72.73% | ||
| 3 months | -94.48% |
Highs and lows
1 week
0.04
0.07
1 month
0.030.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YIiG-9HJHjarLL37DYl4b42T8iErnCzoif_Tr0NAZqg.IsnLr6iOdnrxAfWIW_oBH7_xynlbrm6x6pSC1QY4D_kQzr_IoZBVZshW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:48 | 0.045 | 1 | 20 |
| 15:04:38 | 0.035 | 1 | 19 |
| 14:59:37 | 0.04 | 1 | 18 |
| 13:44:25 | 0.035 | 1 | 17 |
| 13:39:25 | 0.045 | 1 | 16 |
| 13:34:24 | 0.035 | 1 | 15 |
| 13:29:23 | 0.04 | 1 | 14 |
| 12:39:15 | 0.035 | 1 | 13 |
| 12:34:15 | 0.045 | 1 | 12 |
| 12:29:14 | 0.035 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24 |
| Issuer | |
| 8A2NB | |
| ISIN | NLBNPFR1YEN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 8A2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24