BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24

Warrant

LC2NB

NLBNPFR1YG06

Real-time Euronext Paris 15:05:09 28/05/2024 BST
0.175 EUR -5.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24
Current month-32.73%
1 month-27.45%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24(LC2NB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 27/05/2024 28/05/2024
Last 0.235 € 0.215 € 0.205 € 0.185 € 0.175 €
Volume 20 14 12 12 8
Change -14.55% -8.51% -4.65% -9.76% -5.41%
Opening 0.28 0.23 0.21 0.18 0.18
High 0.28 0.23 0.22 0.19 0.195
Low 0.23 0.21 0.21 0.17 0.175

Performance

1 week-32.73%
Current month-32.73%
1 month-27.45%
3 months-21.28%

Highs and lows

1 week
0.17
Extreme 0.165
0.28
1 month
0.17
Extreme 0.165
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d771e0b23aa38899b51.EltodYMrA6CT-azq99h3HkxjLkJRCQ1gGuXPVnkYqdo.RWIkRdNoT8_ateWltII-VBZQfidnW14mI7ysJkBuyoxIGV9YxUph8r7PlA
DatePriceVolumeDaily volume
15:05:09 0.175 1 8
15:00:08 0.18 1 7
13:34:49 0.175 1 6
13:29:48 0.18 1 5
08:33:42 0.185 1 4
08:28:41 0.195 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24
Issuer
LC2NB
ISINNLBNPFR1YG06
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. LC2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24