BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.195 EUR | -31.58% |
|
| Current month | -48.00% | ||
| 1 month | -67.77% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.285 € | 0.355 € | 0.285 € | 0.195 € |
| Volume | 33 | 39 | 29 | 34 | 40 |
| Change | -10.39% | -17.39% | +24.56% | -19.72% | -31.58% |
| Opening | 0.34 | 0.34 | 0.30 | 0.34 | 0.3 |
| High | 0.35 | 0.37 | 0.37 | 0.36 | 0.3 |
| Low | 0.30 | 0.29 | 0.29 | 0.28 | 0.195 |
Performance
| 1 week | -49.35% | ||
| Current month | -48.00% | ||
| 1 month | -67.77% | ||
| 3 months | -51.85% |
Highs and lows
1 week
0.20
0.37
1 month
0.200.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529f00560e.aUURs9wYA1soPmw2-iKnfMSr_ZsgkGS37-AcAWmhkt4.GjJIx-hAe2odZy16sVbRL4LTj91G6laCmKQqaxqWy4QTFmvbi0pUOX5EWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 0.195 | 1 | 38 |
| 15:44:14 | 0.205 | 1 | 37 |
| 15:34:12 | 0.195 | 1 | 36 |
| 15:04:08 | 0.205 | 1 | 35 |
| 14:59:07 | 0.21 | 1 | 34 |
| 14:54:06 | 0.205 | 1 | 33 |
| 14:49:05 | 0.215 | 1 | 32 |
| 14:24:01 | 0.225 | 1 | 31 |
| 14:19:01 | 0.215 | 1 | 30 |
| 14:14:00 | 0.225 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24 |
| Issuer | |
| NC2NB | |
| ISIN | NLBNPFR1YG22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- NC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24
