BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/65/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/65/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/65/0.1/20.09.24

Warrant

PB2NB

NLBNPFR1YF49

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.245 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/65/0.1/20.09.24
Current month-36.36%
1 month-36.36%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/65/0.1/20.09.24(PB2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.275 € 0.275 € 0.245 € 0.245 €
Volume 18 25 27 16
Change -9.84% -.--% -10.91% -.--%
Opening 0.31 0.28 0.25 0.24
High 0.31 0.28 0.26 0.26
Low 0.28 0.25 0.24 0.23

Performance

1 week-19.67%
Current month-36.36%
1 month-36.36%
3 months-37.97%

Highs and lows

1 week
0.23
Extreme 0.225
0.31
1 month
0.23
Extreme 0.225
0.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01a61ce9fea998cd074c77bacec627.HViIIqVe2Ios5hxw86jDS_oP5jWrtxG_S7wXRilvKYo.bg7qUMES6M9frHohg_CyCpZG0UfswGHvZvZcc0cuXb9eEL9LxmmsxEuxfw
DatePriceVolumeDaily volume
16:38:36 0.245 1 16
15:58:30 0.255 1 15
15:03:23 0.245 1 14
14:58:23 0.25 1 13
14:53:22 0.235 1 12
14:38:20 0.245 1 11
14:03:15 0.235 1 10
13:58:15 0.245 1 9
13:53:14 0.235 1 8
13:33:11 0.245 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/65/0.1/20.09.24
Issuer
PB2NB
ISINNLBNPFR1YF49
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. PB2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/65/0.1/20.09.24