BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24

Warrant

TB2NB

NLBNPFR1YF80

Market Closed - Euronext Paris 17:30:01 23/05/2024 BST
0.875 EUR -7.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24
Current month+24.46%
1 month+14.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24(TB2NB) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.825 € 0.975 € 0.945 € 0.865 €
Volume 41 61 61 48
Change +1.23% +18.18% -3.08% -8.47%
Opening 0.86 0.81 0.97 0.97
High 0.88 0.98 0.97 0.97
Low 0.81 0.78 0.87 0.85

Performance

1 week-16.43%
Current month+24.46%
1 month+14.57%
3 months-9.42%

Highs and lows

1 week
0.78
Extreme 0.775
1.01
1 month
0.63
Extreme 0.625
1.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63f9c9e0baad9ce0.j97h-CGb7MaaNAvfaxesBcP9VFv9ir-aBO-0NpPdE30.ovObj23wuaLKZG2pO3D8Z7mxJm-izdv9c43lV8GpUTvIttPOddOetPB1Ug
DatePriceVolumeDaily volume
16:48:29 0.865 1 48
16:28:26 0.875 1 47
16:23:26 0.865 1 46
16:13:24 0.875 1 45
16:08:24 0.865 1 44
16:03:23 0.855 1 43
15:53:22 0.845 1 42
15:23:18 0.855 1 41
15:13:17 0.865 1 40
15:03:15 0.855 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24
Issuer
TB2NB
ISINNLBNPFR1YF80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.385 €
Lowest since issue 0.55 €
  1. Stock Market
  2. Warrants
  3. TB2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24