BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/5/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/5/0.2/20.09.24

Warrant

RB2NB

NLBNPFR1YF64

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.065 EUR +18.18% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/5/0.2/20.09.24
1 month+85.71%
3 months+85.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/5/0.2/20.09.24(RB2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.055 € 0.055 € 0.055 € 0.065 €
Volume 8 8 7 15
Change +22.22% -.--% -.--% +18.18%
Opening 0.05 0.05 0.05 0.06
High 0.06 0.06 0.06 0.07
Low 0.05 0.05 0.05 0.06

Performance

1 week+44.44%
1 month+85.71%
3 months+85.71%

Highs and lows

1 week
0.05
Extreme 0.045
0.07
1 month
0.03
Extreme 0.025
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b486c3.hbyrkdTfJqNRhbcNTuvRL0aZ4iGpbSLhL90Hb36VMOI.3Oqe86CHZPtj8_k4F4e4Hi_-kWmeK1ObSK1mISHFaYHq0v_-vLFqzhnc3A
DatePriceVolumeDaily volume
16:23:36 0.065 1 15
16:18:35 0.055 1 14
16:03:33 0.065 1 13
15:03:25 0.055 1 12
14:58:25 0.06 1 11
13:53:16 0.055 1 10
13:43:15 0.065 1 9
13:33:14 0.055 1 8
13:28:13 0.06 1 7
09:52:45 0.055 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/5/0.2/20.09.24
Issuer
RB2NB
ISINNLBNPFR1YF64
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.08 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. RB2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/5/0.2/20.09.24