BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24 Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24
Warrant
8C2NB
NLBNPFR1YGN6
| Real-time Euronext Paris 12:38:38 23/05/2024 BST | ||
| 1.385 EUR | +4.53% |
|
| Current month | +62.58% | ||
| 1 month | +130.43% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.505 € | 1.425 € | 1.325 € | 1.385 € |
| Volume | 63 | 51 | 65 | 57 | 30 |
| Change | +1.36% | +0.67% | -5.32% | -7.02% | +4.53% |
| Opening | 1.44 | 1.50 | 1.49 | 1.42 | 1.35 |
| High | 1.52 | 1.56 | 1.53 | 1.42 | 1.385 |
| Low | 1.36 | 1.48 | 1.36 | 1.32 | 1.335 |
Performance
| 1 week | -18.46% | ||
| Current month | +62.58% | ||
| 1 month | +130.43% | ||
| 3 months | +119.01% |
Highs and lows
1 week
1.32
1.63
1 month
0.501.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06a.I08z86P3F369LDbubgQ6Bvl7a5vFYiokXwcwMP20Cos.ShdKwdavZkzaHmymJ0EObashKPCKNhxxF0xRW8nOTrMbKVS27tpWDtYBQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:38 | 1.385 | 1 | 30 |
| 12:28:37 | 1.375 | 1 | 29 |
| 12:13:35 | 1.365 | 1 | 28 |
| 12:08:34 | 1.345 | 1 | 27 |
| 12:03:34 | 1.355 | 1 | 26 |
| 10:58:25 | 1.345 | 1 | 25 |
| 10:38:23 | 1.355 | 1 | 24 |
| 10:33:22 | 1.365 | 1 | 23 |
| 10:28:22 | 1.355 | 1 | 22 |
| 10:23:21 | 1.365 | 1 | 21 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAINT-GOBAIN |
| Issuer | 
BNP Paribas
|
| 8C2NB | |
| ISIN | NLBNPFR1YGN6 |
| Date issued | 19/02/2024 |
| Strike | 80 € |
| Maturity | 20/12/2024 (212 Days) |
| Parity | 5 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.445 € |
| Delta | 0.53x |
| Omega | 6.336 |
| Premium | 7.87x |
| Gearing | 11.96x |
| Moneyness | 1.005 |
| Difference Strike | -0.74 € |
| Difference Strike % | -0.92% |
| Spread | 0.01 € |
| Spread % | 0.74% |
| Theoretical value | 1.345 |
| Implied Volatility | 28.26 % |
| Total Loss Probability | 54.14 % |
| Intrinsic value | 0.0800 |
| Present value | 1.265 |
| Break even | 86.73 € |
| Theta | -0.03x |
| Vega | 0.05x |
| Rho | 0.04x |
- Stock Market
- Warrants
- 8C2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24
