BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24

Warrant

HC2NB

NLBNPFR1YFW9

Market Closed - Euronext Paris 17:30:02 28/05/2024 BST
0.315 EUR +23.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24
Current month+40.00%
1 month+53.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24(HC2NB) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.285 € 0.295 € 0.285 € 0.255 € 0.315 €
Volume 19 000 37 22 19 27
Change -6.56% +3.51% -3.39% -10.53% +23.53%
Opening 0.31 0.29 0.29 0.28 0.26
High 0.31 0.33 0.30 0.30 0.32
Low 0.26 0.28 0.28 0.26 0.245

Performance

1 week+3.28%
Current month+40.00%
1 month+53.66%
3 months+70.27%

Highs and lows

1 week
0.25
Extreme 0.245
0.33
1 month
0.21
Extreme 0.205
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57fd2a.RUiI7EesBsj3cVMHwdZEE_eS3DO2DMfZSG90HucyliA.FHr4vnHWSL2RCCRuoJB9VKjZrUTuW5KbLzlBSr0G92ggfbqJKoFqu50nGg
DatePriceVolumeDaily volume
16:15:17 0.315 1 24
15:50:11 0.305 1 23
15:40:09 0.315 1 22
15:35:08 0.305 1 21
15:05:01 0.295 1 20
15:00:00 0.32 1 19
14:49:58 0.315 1 18
14:44:56 0.305 1 17
14:39:55 0.315 1 16
14:34:54 0.305 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24
Issuer
HC2NB
ISINNLBNPFR1YFW9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.325 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. HC2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24