BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24

Warrant

P1ZGB3

NLBNPIT1ZGB3

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
0.071 EUR +1.43% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
Current month-4.08%
1 month-14.02%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24(P1ZGB3) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.077 € 0.073 € 0.07 € 0.0705 €
Volume 69 5 000 90 54
Change -7.23% -5.19% -4.11% +0.71%
Opening 0.08 0.08 0.07 0.06
High 0.08 0.08 0.07 0.07
Low 0.07 0.07 0.07 0.06

Performance

1 week-18.50%
Current month-4.08%
1 month-14.02%
3 months-35.02%

Highs and lows

1 week
0.06
Extreme 0.064
0.08
1 month
0.06
Extreme 0.064
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6e3c1d.RrvQYqp8-MWjeoV0ckyK06JeSxmHG21c2qI62y4nfME.JNGWMJMomo33LdwzPwHPqfEbOEvkcR02nMZWllgRGYkU9oNQnUqnjZMD5g
DatePriceVolumeDaily volume
16:49:05 0.0705 1 55
16:39:03 0.071 1 54
16:29:02 0.0665 1 53
16:24:02 0.066 1 52
16:09:00 0.0665 1 51
15:58:59 0.066 1 50
15:53:58 0.0655 1 49
15:43:57 0.065 1 48
15:38:56 0.0655 1 47
15:13:53 0.066 1 46

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
Issuer
P1ZGB3
ISINNLBNPIT1ZGB3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.132 €
Lowest since issue 0.048 €
  1. Stock Market
  2. Warrants
  3. P1ZGB3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24