BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24

Warrant

A71NB

NLBNPFR1YBN7

Market Closed - Euronext Paris 17:30:02 28/05/2024 BST
0.32 EUR -8.57% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24
Current month-7.25%
1 month-12.33%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24(A71NB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.35 € 0.35 € 0.35 € 0.32 €
Volume 18 15 11 10
Change -2.78% 0.00% 0.00% -8.57%
Opening 0.37 0.36 0.36 0.34
High 0.37 0.37 0.36 0.35
Low 0.34 0.34 0.34 0.31

Performance

1 week-8.57%
Current month-7.25%
1 month-12.33%
3 months+72.97%

Highs and lows

1 week
0.31
Extreme 0.31
0.37
1 month
0.29
Extreme 0.285
0.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22ddcac25cb2c451d0aa944f4f2dd3d.fgcEtXyaFYRa5fmFGrhq0c9DwUGrr8o3Xt8ZRS43-Gk.NH523zfCV-1r3c7hacgalPgvlxnI8K9iKZlJNmR-kDsvT1LYF8Ja_BHVrA
DatePriceVolumeDaily volume
16:40:44 0.32 1 9
16:05:37 0.31 1 8
15:40:31 0.32 1 7
15:05:23 0.33 1 6
15:00:22 0.34 1 5
13:50:06 0.33 1 4
13:35:03 0.34 1 3
13:30:02 0.35 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24
Issuer
A71NB
ISINNLBNPFR1YBN7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.44 €
Lowest since issue 0.16 €
  1. Stock Market
  2. Warrants
  3. A71NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24