BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 9.725 EUR | +5.88% |
|
| Current month | +69.67% | ||
| 1 month | +65.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.965 € | 8.955 € | 9.185 € | 9.595 € |
| Volume | 101 | 93 | 108 | 101 |
| Change | -1.48% | +12.43% | +2.57% | +4.46% |
| Opening | 8.04 | 8.57 | 9.49 | 9.64 |
| High | 8.10 | 9.05 | 9.64 | 9.76 |
| Low | 7.74 | 8.52 | 9.19 | 9.34 |
Performance
| 1 week | +19.71% | ||
| Current month | +69.67% | ||
| 1 month | +65.57% | ||
| 3 months | +43.32% |
Highs and lows
1 week
7.68
9.80
1 month
5.659.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
703959.JX5ti22B2CcZ3cbDKTqV4yqWsYYxeKpERfoNpC2INPE.fQ8dvC7pqUhR7ZKCYVbxjEyixPcETf0oLrde4VvscZhsKDvIF7mHEWmb8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:33 | 9.595 | 1 | 101 |
| 16:44:32 | 9.645 | 1 | 100 |
| 16:39:32 | 9.685 | 1 | 99 |
| 16:34:31 | 9.715 | 1 | 98 |
| 16:29:30 | 9.705 | 1 | 97 |
| 16:14:28 | 9.695 | 1 | 96 |
| 16:09:27 | 9.635 | 1 | 95 |
| 15:59:25 | 9.685 | 1 | 94 |
| 15:54:25 | 9.705 | 1 | 93 |
| 15:49:24 | 9.655 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25 |
| Issuer | |
| U51NB | |
| ISIN | NLBNPFR1YAT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.795 € |
|---|---|
| Lowest since issue | 4.505 € |
- Stock Market
- Warrants
- U51NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25