Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24

Warrant

EW1NB

NLBNPFR1Y313

Market Closed - Euronext Paris 17:30:01 14/06/2024 BST
1.155 EUR +66.19% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24
Current month+86.18%
1 month+95.73%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24(EW1NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.655 € 0.695 € 0.695 € 1.145 €
Volume 46 67 63 72
Change -1.50% +6.11% 0.00% +64.75%
Opening 0.67 0.74 0.74 0.79
High 0.72 0.81 0.77 1.23
Low 0.65 0.69 0.64 0.68

Performance

1 week+49.67%
Current month+86.18%
1 month+95.73%
3 months-30.82%

Highs and lows

1 week
0.60
Extreme 0.595
1.23
1 month
0.50
Extreme 0.495
1.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35e.Qk_Wi92l6tWx1eG2nljM23McZbsD-MmuLCB-g6_wLoU.NTyR_ZuRp6Pn5a3c8TWEkStyCf9Nr4qcfFYR4uegZ8ovDJ_J6P-hsNaiig
DatePriceVolumeDaily volume
16:49:51 1.145 1 72
16:44:50 1.165 1 71
16:39:50 1.205 1 70
16:34:49 1.225 1 69
16:29:48 1.215 1 68
16:14:46 1.205 1 67
16:09:45 1.175 1 66
16:04:44 1.195 1 65
15:54:43 1.125 1 64
15:49:42 1.135 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24
Issuer
EW1NB
ISINNLBNPFR1Y313
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.99
Lowest since issue 0.245
  1. Stock Market
  2. Warrants
  3. EW1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW