BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.155 EUR | +66.19% |
|
| Current month | +86.18% | ||
| 1 month | +95.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.655 € | 0.695 € | 0.695 € | 1.145 € |
| Volume | 46 | 67 | 63 | 72 |
| Change | -1.50% | +6.11% | 0.00% | +64.75% |
| Opening | 0.67 | 0.74 | 0.74 | 0.79 |
| High | 0.72 | 0.81 | 0.77 | 1.23 |
| Low | 0.65 | 0.69 | 0.64 | 0.68 |
Performance
| 1 week | +49.67% | ||
| Current month | +86.18% | ||
| 1 month | +95.73% | ||
| 3 months | -30.82% |
Highs and lows
1 week
0.60
1.23
1 month
0.501.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wEy0RCs-ayTmk6NDGBon_JChTiqfofWNcp-jyRZsfng.ox3NG2YLUnueqtB1fEVmut7AFk76x6bnG9fNrS8BOB64Net0YG06HNf5zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:51 | 1.145 | 1 | 72 |
| 16:44:50 | 1.165 | 1 | 71 |
| 16:39:50 | 1.205 | 1 | 70 |
| 16:34:49 | 1.225 | 1 | 69 |
| 16:29:48 | 1.215 | 1 | 68 |
| 16:14:46 | 1.205 | 1 | 67 |
| 16:09:45 | 1.175 | 1 | 66 |
| 16:04:44 | 1.195 | 1 | 65 |
| 15:54:43 | 1.125 | 1 | 64 |
| 15:49:42 | 1.135 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24 |
| Issuer | |
| EW1NB | |
| ISIN | NLBNPFR1Y313 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- EW1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24